SENSEX 83,800 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹283.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹228.7 | ₹267.6 | ₹221.75 | ₹223.75 | 1,400 | 980 |
| 9 Jun 2025 | ₹279.6 | ₹283.2 | ₹209.5 | ₹220.95 | 9,360 | 3,940 |
| 10 Jun 2025 | ₹209.2 | ₹217.1 | ₹99.65 | ₹101 | 1,22,080 | 27,760 |
| 11 Jun 2025 | ₹110.05 | ₹167.75 | ₹73.85 | ₹91.95 | 19,13,280 | 82,440 |
| 12 Jun 2025 | ₹105.3 | ₹105.3 | ₹20 | ₹20.15 | 23,97,360 | 1,74,500 |
| 13 Jun 2025 | ₹14.95 | ₹15 | ₹7 | ₹8.45 | 23,64,880 | 2,16,380 |
| 16 Jun 2025 | ₹6.15 | ₹8 | ₹2.7 | ₹2.85 | 38,70,860 | 2,26,500 |
| 17 Jun 2025 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 85,97,100 | 2,37,520 |