SENSEX 78,900 CE — 17 Jun 2025 Expiry History
SENSEX 78,900 CE traded across 2 sessions from 5 Jun 2025 to 13 Jun 2025, with a life-high of ₹3,862 and a low of ₹1,545. Final close ₹2,143.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3,360 | ₹3,862 | ₹1,545 | ₹2,472 | 120 | 20 |
| 13 Jun 2025 | ₹2,248.5 | ₹2,248.5 | ₹2,143.35 | ₹2,143.35 | 40 | 0 |