SENSEX 81,700 PE traded across 13 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹2,090 and a low of ₹103.05. Final close ₹117.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹2,090 | ₹2,090 | ₹662 | ₹662 | 120 | 40 |
| 27 May 2025 | ₹1,696.7 | ₹1,696.7 | ₹1,696.7 | ₹1,696.7 | 20 | 0 |
| 3 Jun 2025 | ₹1,327.85 | ₹1,465.3 | ₹1,177.35 | ₹1,465.3 | 500 | 220 |
| 4 Jun 2025 | ₹1,411.1 | ₹1,411.65 | ₹1,167.55 | ₹1,177.7 | 180 | 240 |
| 5 Jun 2025 | ₹878.95 | ₹983.15 | ₹710.45 | ₹850.1 | 2,420 | 1,020 |
| 6 Jun 2025 | ₹900 | ₹998.6 | ₹494.6 | ₹512.1 | 9,280 | 1,900 |
| 9 Jun 2025 | ₹399.8 | ₹415.6 | ₹325.95 | ₹346 | 11,200 | 3,580 |
| 10 Jun 2025 | ₹248.3 | ₹383.2 | ₹213.75 | ₹269.1 | 77,040 | 9,760 |
| 11 Jun 2025 | ₹270.6 | ₹310.2 | ₹136.85 | ₹186 | 9,86,440 | 52,440 |
| 12 Jun 2025 | ₹175.6 | ₹550.85 | ₹123.35 | ₹477.05 | 45,34,680 | 1,72,720 |
| 13 Jun 2025 | ₹1,000 | ₹1,399.1 | ₹716.15 | ₹815 | 4,19,240 | 87,300 |
| 16 Jun 2025 | ₹780 | ₹780 | ₹206.5 | ₹209.45 | 1,95,67,780 | 4,45,100 |
| 17 Jun 2025 | ₹231.85 | ₹385 | ₹103.05 | ₹117.05 | 8,46,93,560 | 8,21,560 |