SENSEX 79,700 PE traded across 8 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹1,016 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,016 | ₹1,016 | ₹306 | ₹306 | 80 | 0 |
| 6 Jun 2025 | ₹232 | ₹232 | ₹232 | ₹232 | 20 | 0 |
| 10 Jun 2025 | ₹34.45 | ₹34.45 | ₹27.35 | ₹32.45 | 980 | 260 |
| 11 Jun 2025 | ₹29.8 | ₹29.8 | ₹15.9 | ₹22.15 | 3,46,940 | 28,620 |
| 12 Jun 2025 | ₹20.45 | ₹59 | ₹13.9 | ₹43 | 11,81,420 | 77,240 |
| 13 Jun 2025 | ₹73 | ₹318.35 | ₹73 | ₹112.05 | 39,30,160 | 1,47,540 |
| 16 Jun 2025 | ₹122.5 | ₹122.5 | ₹15.55 | ₹16.25 | 63,53,140 | 2,91,320 |
| 17 Jun 2025 | ₹6 | ₹10.95 | ₹0.05 | ₹0.05 | 1,46,99,940 | 4,72,320 |