SENSEX 82,800 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,353.5 and a low of ₹480. Final close ₹1,218.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,353.3 | ₹1,496.15 | ₹1,278.75 | ₹1,496.15 | 260 | 220 |
| 6 Jun 2025 | ₹1,486.75 | ₹1,486.75 | ₹1,012.2 | ₹1,036.05 | 1,160 | 1,320 |
| 9 Jun 2025 | ₹853.6 | ₹909.7 | ₹770 | ₹812.2 | 6,800 | 2,540 |
| 10 Jun 2025 | ₹760.45 | ₹910.65 | ₹651.1 | ₹767 | 25,880 | 4,360 |
| 11 Jun 2025 | ₹746.35 | ₹809.85 | ₹492.4 | ₹614.35 | 18,06,680 | 49,200 |
| 12 Jun 2025 | ₹572.75 | ₹1,320 | ₹480 | ₹1,228.05 | 8,07,980 | 27,400 |
| 13 Jun 2025 | ₹2,100.05 | ₹2,353.5 | ₹1,638.95 | ₹1,789.15 | 36,020 | 28,980 |
| 16 Jun 2025 | ₹1,549.95 | ₹1,712 | ₹982.05 | ₹1,025.75 | 60,260 | 19,120 |
| 17 Jun 2025 | ₹1,032.5 | ₹1,355.6 | ₹949.95 | ₹1,218.6 | 18,240 | 14,300 |