SENSEX 80,400 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹733.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹712.6 | ₹733.35 | ₹543.25 | ₹549.6 | 700 | 280 |
| 5 Jun 2025 | ₹390.7 | ₹395 | ₹321.9 | ₹359.05 | 460 | 320 |
| 6 Jun 2025 | ₹419.85 | ₹419.85 | ₹167.45 | ₹180.4 | 2,180 | 1,360 |
| 9 Jun 2025 | ₹108.95 | ₹108.95 | ₹87.95 | ₹93.45 | 4,960 | 2,440 |
| 10 Jun 2025 | ₹77.4 | ₹98 | ₹46.45 | ₹63.6 | 40,780 | 5,900 |
| 11 Jun 2025 | ₹54.95 | ₹62.5 | ₹27.3 | ₹41.6 | 5,98,800 | 36,400 |
| 12 Jun 2025 | ₹37.2 | ₹129 | ₹25.05 | ₹100.3 | 17,88,760 | 78,300 |
| 13 Jun 2025 | ₹150.05 | ₹578.1 | ₹150.05 | ₹222.6 | 76,22,340 | 1,80,200 |
| 16 Jun 2025 | ₹250 | ₹250 | ₹33.4 | ₹34.65 | 96,01,360 | 3,31,500 |
| 17 Jun 2025 | ₹21.7 | ₹26.35 | ₹0.05 | ₹0.05 | 2,95,26,500 | 2,54,940 |