SENSEX 74,800 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 80 | 0 |
| 10 Jun 2025 | ₹5.45 | ₹6.35 | ₹4.3 | ₹5.25 | 1,140 | 200 |
| 11 Jun 2025 | ₹5.85 | ₹5.85 | ₹3.1 | ₹4.4 | 1,420 | 1,260 |
| 12 Jun 2025 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.4 | 4,620 | 1,280 |
| 13 Jun 2025 | ₹6 | ₹7.3 | ₹2.35 | ₹2.35 | 85,540 | 10,360 |
| 16 Jun 2025 | ₹2.75 | ₹3.25 | ₹1.25 | ₹2.8 | 2,09,140 | 89,780 |
| 17 Jun 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 5,33,980 | 97,880 |