SENSEX 85,300 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹279 | ₹279 | ₹54.15 | ₹58 | 380 | 20 |
| 9 Jun 2025 | ₹35.25 | ₹35.25 | ₹35.25 | ₹35.25 | 100 | 20 |
| 10 Jun 2025 | ₹18 | ₹21.2 | ₹12.3 | ₹12.95 | 41,840 | 12,620 |
| 11 Jun 2025 | ₹14.5 | ₹16.45 | ₹8.1 | ₹10.5 | 8,55,360 | 82,180 |
| 12 Jun 2025 | ₹11.05 | ₹11.6 | ₹3.55 | ₹4.3 | 10,76,460 | 1,38,120 |
| 13 Jun 2025 | ₹4.35 | ₹5.25 | ₹2.5 | ₹2.95 | 5,72,060 | 74,620 |
| 16 Jun 2025 | ₹3.75 | ₹3.75 | ₹1.1 | ₹1.1 | 5,42,080 | 51,380 |
| 17 Jun 2025 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 13,09,120 | 70,840 |