SENSEX 72,900 PE — 17 Jun 2025 Expiry History
SENSEX 72,900 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 80 |
| 12 Jun 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 680 | 80 |
| 13 Jun 2025 | ₹3 | ₹3.15 | ₹1.9 | ₹3.15 | 4,920 | 1,080 |
| 16 Jun 2025 | ₹2.65 | ₹2.7 | ₹1 | ₹2.15 | 22,100 | 2,920 |
| 17 Jun 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.1 | 21,740 | 3,300 |