SENSEX 82,700 CE traded across 11 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 20 |
| 4 Jun 2025 | ₹361 | ₹362.05 | ₹334.45 | ₹334.45 | 60 | 60 |
| 5 Jun 2025 | ₹522.15 | ₹526.55 | ₹367.85 | ₹396.6 | 860 | 640 |
| 6 Jun 2025 | ₹304.4 | ₹709.3 | ₹297.4 | ₹577.25 | 6,320 | 2,100 |
| 9 Jun 2025 | ₹707.5 | ₹714.05 | ₹585.6 | ₹599.6 | 13,120 | 3,800 |
| 10 Jun 2025 | ₹636.05 | ₹657.3 | ₹383.85 | ₹395 | 1,27,280 | 27,280 |
| 11 Jun 2025 | ₹401.2 | ₹597.2 | ₹352.5 | ₹413.25 | 53,79,880 | 1,98,600 |
| 12 Jun 2025 | ₹442.8 | ₹469.95 | ₹122.55 | ₹127.1 | 37,15,400 | 2,94,460 |
| 13 Jun 2025 | ₹65 | ₹75.15 | ₹29.7 | ₹35.35 | 50,69,220 | 3,56,020 |
| 16 Jun 2025 | ₹27.9 | ₹64.6 | ₹11.4 | ₹30.35 | 1,84,54,820 | 3,91,760 |
| 17 Jun 2025 | ₹31.55 | ₹42.95 | ₹0.05 | ₹0.05 | 3,18,42,160 | 4,27,660 |