SENSEX 89,400 CE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹4.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 60 | 0 |
| 9 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 20 | 60 |
| 11 Jun 2025 | ₹3.55 | ₹4.35 | ₹2.9 | ₹3.6 | 11,980 | 1,220 |
| 12 Jun 2025 | ₹3.35 | ₹4.65 | ₹1.65 | ₹1.7 | 16,060 | 2,700 |
| 13 Jun 2025 | ₹1.95 | ₹2.15 | ₹1.25 | ₹1.95 | 6,060 | 3,280 |
| 16 Jun 2025 | ₹3.2 | ₹3.2 | ₹0.85 | ₹1.1 | 9,500 | 3,660 |
| 17 Jun 2025 | ₹1.15 | ₹1.2 | ₹0.15 | ₹0.15 | 29,560 | 1,080 |