SENSEX 87,300 CE — 17 Jun 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.5 | ₹5.45 | ₹3.35 | ₹3.35 | 37,920 | 2,280 |
| 12 Jun 2025 | ₹5 | ₹5.9 | ₹2.2 | ₹2.55 | 53,420 | 5,120 |
| 13 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹2.5 | 15,960 | 6,100 |
| 16 Jun 2025 | ₹2.75 | ₹2.75 | ₹0.7 | ₹1.15 | 10,540 | 5,080 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 53,400 | 3,500 |