SENSEX 80,700 PE traded across 12 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹979.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹754.8 | ₹754.8 | ₹754.8 | ₹754.8 | 20 | 0 |
| 3 Jun 2025 | ₹714.9 | ₹979.15 | ₹714.9 | ₹871.5 | 180 | 40 |
| 4 Jun 2025 | ₹845.5 | ₹852.95 | ₹736.45 | ₹755.65 | 460 | 280 |
| 5 Jun 2025 | ₹542.6 | ₹549.55 | ₹416.8 | ₹440.75 | 900 | 520 |
| 6 Jun 2025 | ₹478.25 | ₹491.8 | ₹217.25 | ₹231.8 | 12,080 | 2,220 |
| 9 Jun 2025 | ₹239.1 | ₹239.1 | ₹124.95 | ₹129 | 9,300 | 4,240 |
| 10 Jun 2025 | ₹107.65 | ₹140.25 | ₹65.75 | ₹89.15 | 45,500 | 11,660 |
| 11 Jun 2025 | ₹72.2 | ₹91.8 | ₹38.95 | ₹56.7 | 6,93,700 | 47,440 |
| 12 Jun 2025 | ₹50.55 | ₹187.95 | ₹35.05 | ₹148 | 19,60,760 | 77,720 |
| 13 Jun 2025 | ₹471.4 | ₹725.7 | ₹246 | ₹303.15 | 97,29,800 | 1,89,680 |
| 16 Jun 2025 | ₹334.95 | ₹334.95 | ₹48.75 | ₹50.15 | 1,05,92,180 | 3,03,520 |
| 17 Jun 2025 | ₹30 | ₹48.1 | ₹0.05 | ₹0.05 | 3,94,43,440 | 4,47,420 |