SENSEX 88,200 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 20 | 0 |
| 9 Jun 2025 | ₹9.65 | ₹9.65 | ₹6.3 | ₹6.3 | 60 | 60 |
| 10 Jun 2025 | ₹3.65 | ₹5.15 | ₹2.6 | ₹5 | 200 | 100 |
| 11 Jun 2025 | ₹4.95 | ₹6.95 | ₹2.85 | ₹3.1 | 24,660 | 3,260 |
| 12 Jun 2025 | ₹3.85 | ₹5.15 | ₹2.05 | ₹2.25 | 23,880 | 3,600 |
| 13 Jun 2025 | ₹2.45 | ₹4.6 | ₹1.4 | ₹1.8 | 32,380 | 6,300 |
| 16 Jun 2025 | ₹3.95 | ₹3.95 | ₹0.65 | ₹1.1 | 42,920 | 5,480 |
| 17 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.2 | 32,880 | 2,480 |