SENSEX 72,100 PE — 17 Jun 2025 Expiry History
SENSEX 72,100 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 60 | 0 |
| 10 Jun 2025 | ₹2.9 | ₹4 | ₹2.9 | ₹4 | 220 | 100 |
| 12 Jun 2025 | ₹1.45 | ₹3.05 | ₹1.25 | ₹1.3 | 6,720 | 2,300 |
| 13 Jun 2025 | ₹3.2 | ₹7 | ₹1.35 | ₹1.85 | 54,140 | 7,380 |
| 16 Jun 2025 | ₹1.4 | ₹2 | ₹0.9 | ₹1.3 | 1,12,160 | 16,100 |
| 17 Jun 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 3,98,460 | 11,460 |