SENSEX 79,900 CE — 17 Jun 2025 Expiry History
SENSEX 79,900 CE traded across 3 sessions from 13 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,980.6 and a low of ₹647.4. Final close ₹1,684.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹1,061.5 | ₹1,378.55 | ₹647.4 | ₹1,278.2 | 21,660 | 5,480 |
| 16 Jun 2025 | ₹1,328.85 | ₹1,980.6 | ₹1,273.5 | ₹1,902.6 | 1,520 | 5,260 |
| 17 Jun 2025 | ₹1,757.7 | ₹1,757.7 | ₹1,622.45 | ₹1,684.1 | 260 | 5,200 |