SENSEX 72,400 PE — 17 Jun 2025 Expiry History
SENSEX 72,400 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3.7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.6 | ₹3.2 | ₹3.6 | 140 | 0 |
| 9 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 80 | 140 |
| 11 Jun 2025 | ₹2.6 | ₹3.7 | ₹2.5 | ₹2.5 | 640 | 140 |
| 13 Jun 2025 | ₹2.6 | ₹3 | ₹1.55 | ₹1.6 | 10,200 | 1,440 |
| 16 Jun 2025 | ₹1.15 | ₹2.95 | ₹0.8 | ₹1.9 | 21,700 | 3,380 |
| 17 Jun 2025 | ₹1.25 | ₹1.4 | ₹0.15 | ₹0.15 | 42,620 | 1,840 |