SENSEX 80,100 CE traded across 7 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,666.2 and a low of ₹854.2. Final close ₹1,483.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 20 | 20 |
| 6 Jun 2025 | ₹1,622.45 | ₹2,307.85 | ₹1,622.45 | ₹2,307.85 | 80 | 60 |
| 11 Jun 2025 | ₹2,385.45 | ₹2,666.2 | ₹2,385.45 | ₹2,666.2 | 60 | 20 |
| 12 Jun 2025 | ₹2,178.15 | ₹2,178.15 | ₹2,178.15 | ₹2,178.15 | 20 | 20 |
| 13 Jun 2025 | ₹871.3 | ₹1,197.1 | ₹854.2 | ₹1,114 | 68,760 | 4,440 |
| 16 Jun 2025 | ₹1,099.45 | ₹1,779.45 | ₹1,088 | ₹1,723.55 | 13,200 | 2,360 |
| 17 Jun 2025 | ₹1,584.9 | ₹1,584.9 | ₹1,361.1 | ₹1,483.7 | 2,660 | 1,560 |