SENSEX 76,000 PE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹13.2 | ₹14.1 | ₹13.2 | ₹14.1 | 220 | 20 |
| 9 Jun 2025 | ₹10 | ₹10 | ₹6 | ₹8 | 8,680 | 4,160 |
| 10 Jun 2025 | ₹7.4 | ₹8.8 | ₹4.6 | ₹5.1 | 51,180 | 16,060 |
| 11 Jun 2025 | ₹6.25 | ₹6.25 | ₹1.9 | ₹5.05 | 6,34,460 | 97,840 |
| 12 Jun 2025 | ₹4.1 | ₹4.8 | ₹2.15 | ₹2.9 | 11,93,000 | 1,74,200 |
| 13 Jun 2025 | ₹9.75 | ₹19.8 | ₹5.1 | ₹7.55 | 43,76,920 | 3,38,040 |
| 16 Jun 2025 | ₹3.45 | ₹4.7 | ₹1.65 | ₹3.35 | 24,37,700 | 3,41,260 |
| 17 Jun 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 43,82,440 | 3,70,460 |