SENSEX 85,900 CE traded across 12 sessions from 21 May 2025 to 17 Jun 2025, with a life-high of ₹242.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹230 | ₹230 | ₹230 | ₹230 | 20 | 0 |
| 22 May 2025 | ₹231 | ₹242.55 | ₹231 | ₹242.55 | 40 | 40 |
| 3 Jun 2025 | ₹93.25 | ₹97.9 | ₹90 | ₹90 | 120 | 140 |
| 4 Jun 2025 | ₹42 | ₹42 | ₹14 | ₹14 | 140 | 180 |
| 5 Jun 2025 | ₹8.5 | ₹27.55 | ₹8.5 | ₹25 | 140 | 180 |
| 9 Jun 2025 | ₹26.25 | ₹34.3 | ₹14.75 | ₹17.45 | 3,540 | 1,160 |
| 10 Jun 2025 | ₹10 | ₹11.2 | ₹6.7 | ₹7.1 | 8,620 | 1,300 |
| 11 Jun 2025 | ₹7.3 | ₹9.5 | ₹5.75 | ₹7.15 | 5,18,820 | 26,000 |
| 12 Jun 2025 | ₹7 | ₹7.45 | ₹3.3 | ₹3.3 | 4,45,760 | 55,420 |
| 13 Jun 2025 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.05 | 4,12,260 | 54,080 |
| 16 Jun 2025 | ₹1.4 | ₹2.15 | ₹0.85 | ₹1 | 2,70,660 | 41,820 |
| 17 Jun 2025 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 19,02,400 | 67,540 |