SENSEX 86,200 PE — 17 Jun 2025 Expiry History
SENSEX 86,200 PE traded across 5 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹5,354.9 and a low of ₹3,248. Final close ₹4,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2025 | ₹5,354.9 | ₹5,354.9 | ₹3,619 | ₹3,619 | 60 | 0 |
| 10 Jun 2025 | ₹5,308 | ₹5,308 | ₹3,248 | ₹3,726.45 | 260 | 20 |
| 11 Jun 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 80 | 220 |
| 16 Jun 2025 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 120 | 260 |
| 17 Jun 2025 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 140 | 260 |