SENSEX 83,500 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹492.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹492.2 | ₹492.2 | ₹492.2 | ₹492.2 | 20 | 0 |
| 4 Jun 2025 | ₹250 | ₹262.5 | ₹180.7 | ₹180.7 | 3,520 | 2,100 |
| 5 Jun 2025 | ₹165.6 | ₹332.65 | ₹158 | ₹209.6 | 19,340 | 4,600 |
| 6 Jun 2025 | ₹170 | ₹403.2 | ₹138.35 | ₹297.75 | 66,400 | 10,020 |
| 9 Jun 2025 | ₹387.05 | ₹409.95 | ₹283.4 | ₹294.8 | 79,820 | 21,680 |
| 10 Jun 2025 | ₹316.25 | ₹319.85 | ₹150 | ₹154.3 | 3,35,860 | 50,760 |
| 11 Jun 2025 | ₹163.9 | ₹252.95 | ₹118.85 | ₹146.2 | 32,26,380 | 1,44,640 |
| 12 Jun 2025 | ₹149.75 | ₹163.2 | ₹32.8 | ₹33.55 | 50,47,300 | 6,46,880 |
| 13 Jun 2025 | ₹16 | ₹25 | ₹10 | ₹11.9 | 86,85,140 | 9,58,000 |
| 16 Jun 2025 | ₹11.9 | ₹13.35 | ₹4.1 | ₹4.35 | 1,91,28,880 | 12,32,240 |
| 17 Jun 2025 | ₹3.95 | ₹4.85 | ₹0.05 | ₹0.05 | 3,26,51,140 | 11,77,880 |