SENSEX 80,200 CE — 17 Jun 2025 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 12 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,134.1 and a low of ₹786.95. Final close ₹1,382.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹2,134.1 | ₹2,134.1 | ₹2,056.5 | ₹2,110.1 | 60 | 20 |
| 13 Jun 2025 | ₹1,000.1 | ₹1,128.35 | ₹786.95 | ₹1,047.75 | 1,06,900 | 4,700 |
| 16 Jun 2025 | ₹1,034.85 | ₹1,643.65 | ₹985.6 | ₹1,612.35 | 7,100 | 3,180 |
| 17 Jun 2025 | ₹1,486 | ₹1,486 | ₹1,251.6 | ₹1,382 | 4,000 | 2,440 |