SENSEX 76,700 PE — 17 Jun 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹4.7 | ₹6.2 | ₹4.05 | ₹4.55 | 1,580 | 280 |
| 12 Jun 2025 | ₹5.15 | ₹7 | ₹2.2 | ₹5.45 | 1,480 | 200 |
| 13 Jun 2025 | ₹7.1 | ₹30 | ₹7.05 | ₹8.5 | 9,92,080 | 48,620 |
| 16 Jun 2025 | ₹4.4 | ₹7.55 | ₹2.1 | ₹4.6 | 3,03,840 | 56,600 |
| 17 Jun 2025 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 4,33,240 | 28,740 |