SENSEX 78,300 PE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹98.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹90 | ₹90 | ₹33.35 | ₹33.35 | 240 | 0 |
| 10 Jun 2025 | ₹14.15 | ₹14.2 | ₹9.7 | ₹12.25 | 1,340 | 820 |
| 11 Jun 2025 | ₹12.35 | ₹12.35 | ₹7.7 | ₹10.75 | 1,35,960 | 11,960 |
| 12 Jun 2025 | ₹7.6 | ₹16 | ₹6.7 | ₹12.7 | 4,36,980 | 30,060 |
| 13 Jun 2025 | ₹25 | ₹98.65 | ₹21.05 | ₹32.95 | 22,74,800 | 88,600 |
| 16 Jun 2025 | ₹24.65 | ₹24.65 | ₹5.3 | ₹5.95 | 19,02,360 | 1,38,940 |
| 17 Jun 2025 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 28,58,960 | 1,85,640 |