SENSEX 77,500 CE — 17 Jun 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹5,055 and a low of ₹3,456.85. Final close ₹4,072.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2025 | ₹5,020 | ₹5,055 | ₹4,895.15 | ₹4,903.15 | 3,260 | 3,100 |
| 16 Jun 2025 | ₹3,788 | ₹4,290.55 | ₹3,788 | ₹4,290 | 1,180 | 3,080 |
| 17 Jun 2025 | ₹4,000 | ₹4,100 | ₹3,456.85 | ₹4,072.55 | 3,460 | 1,860 |