SENSEX 73,900 PE — 17 Jun 2025 Expiry History
SENSEX 73,900 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹8 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 80 | 0 |
| 11 Jun 2025 | ₹3.55 | ₹3.9 | ₹2.5 | ₹3.6 | 820 | 200 |
| 12 Jun 2025 | ₹3.6 | ₹3.6 | ₹2 | ₹2 | 500 | 320 |
| 13 Jun 2025 | ₹2.5 | ₹8 | ₹1.7 | ₹3.2 | 61,460 | 3,980 |
| 16 Jun 2025 | ₹3.3 | ₹3.35 | ₹1.1 | ₹3.05 | 20,680 | 4,080 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.2 | ₹0.2 | 22,140 | 1,640 |