SENSEX 78,000 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹163 | ₹163 | ₹163 | ₹163 | 20 | 0 |
| 4 Jun 2025 | ₹163 | ₹163 | ₹98.2 | ₹117 | 9,460 | 3,040 |
| 5 Jun 2025 | ₹90 | ₹97 | ₹49.2 | ₹53.65 | 24,680 | 7,760 |
| 6 Jun 2025 | ₹53.7 | ₹58.4 | ₹14.35 | ₹27.4 | 69,580 | 10,340 |
| 9 Jun 2025 | ₹24.85 | ₹26 | ₹14.55 | ₹18 | 1,14,700 | 32,640 |
| 10 Jun 2025 | ₹15 | ₹16.2 | ₹9 | ₹11.05 | 3,35,920 | 93,480 |
| 11 Jun 2025 | ₹8.55 | ₹9.95 | ₹6.65 | ₹9.55 | 14,36,860 | 1,88,380 |
| 12 Jun 2025 | ₹9 | ₹12.95 | ₹5.6 | ₹9.25 | 33,71,380 | 3,42,640 |
| 13 Jun 2025 | ₹23.05 | ₹76.7 | ₹16.8 | ₹25.9 | 1,22,44,300 | 8,32,480 |
| 16 Jun 2025 | ₹20 | ₹20 | ₹4.4 | ₹6.3 | 89,04,500 | 11,56,720 |
| 17 Jun 2025 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 1,81,65,680 | 18,82,740 |