SENSEX 79,800 CE — 17 Jun 2025 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 13 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,074.85 and a low of ₹1,074.4. Final close ₹1,770.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹1,198.5 | ₹1,413.65 | ₹1,074.4 | ₹1,364 | 14,320 | 2,140 |
| 16 Jun 2025 | ₹1,553.35 | ₹2,074.85 | ₹1,356 | ₹2,018.25 | 1,480 | 1,800 |
| 17 Jun 2025 | ₹1,787.45 | ₹1,860.35 | ₹1,658.1 | ₹1,770.65 | 900 | 1,540 |