SENSEX 76,500 PE traded across 6 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹4.7 | ₹8.35 | ₹4.7 | ₹6.5 | 5,520 | 1,680 |
| 11 Jun 2025 | ₹5.05 | ₹7.75 | ₹3.9 | ₹6 | 4,30,960 | 30,740 |
| 12 Jun 2025 | ₹5.45 | ₹5.6 | ₹2.9 | ₹3.75 | 11,02,320 | 2,16,700 |
| 13 Jun 2025 | ₹10 | ₹26.3 | ₹5.15 | ₹10.7 | 38,12,260 | 2,90,520 |
| 16 Jun 2025 | ₹6.6 | ₹6.6 | ₹1.8 | ₹4 | 24,39,900 | 3,35,780 |
| 17 Jun 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 66,89,540 | 5,39,460 |