SENSEX 75,200 PE — 17 Jun 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.2 | ₹4.8 | ₹3.2 | ₹3.4 | 380 | 220 |
| 12 Jun 2025 | ₹4.3 | ₹4.3 | ₹1.5 | ₹2.45 | 1,040 | 260 |
| 13 Jun 2025 | ₹8 | ₹8.15 | ₹3.3 | ₹5.6 | 1,18,740 | 10,380 |
| 16 Jun 2025 | ₹3.85 | ₹3.85 | ₹1.4 | ₹3.7 | 80,660 | 6,620 |
| 17 Jun 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 41,320 | 4,540 |