SENSEX 83,100 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹566.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹566.5 | ₹566.5 | ₹566.5 | ₹566.5 | 20 | 20 |
| 4 Jun 2025 | ₹262.85 | ₹264.4 | ₹251.85 | ₹254.6 | 80 | 60 |
| 5 Jun 2025 | ₹414.55 | ₹415.1 | ₹263.7 | ₹263.7 | 460 | 200 |
| 6 Jun 2025 | ₹233.25 | ₹538.25 | ₹195.15 | ₹420.1 | 6,500 | 2,060 |
| 9 Jun 2025 | ₹530 | ₹552.9 | ₹418 | ₹433.35 | 12,320 | 2,520 |
| 10 Jun 2025 | ₹475 | ₹475 | ₹246.7 | ₹253.95 | 49,880 | 10,160 |
| 11 Jun 2025 | ₹265 | ₹399.95 | ₹215 | ₹254.45 | 17,59,480 | 61,560 |
| 12 Jun 2025 | ₹253.4 | ₹287.05 | ₹66 | ₹66.7 | 19,81,520 | 1,26,360 |
| 13 Jun 2025 | ₹34.95 | ₹36.75 | ₹16.45 | ₹19.95 | 37,22,320 | 2,66,860 |
| 16 Jun 2025 | ₹12 | ₹29.5 | ₹6.3 | ₹10.55 | 1,19,36,640 | 3,90,540 |
| 17 Jun 2025 | ₹14.35 | ₹14.9 | ₹0.05 | ₹0.05 | 2,19,49,920 | 4,30,360 |