SENSEX 84,000 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹351.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹351.05 | ₹351.05 | ₹153.5 | ₹153.5 | 720 | 520 |
| 4 Jun 2025 | ₹155 | ₹156.55 | ₹114.45 | ₹119.2 | 12,840 | 4,500 |
| 5 Jun 2025 | ₹114.35 | ₹218 | ₹99.05 | ₹125.75 | 64,180 | 18,760 |
| 6 Jun 2025 | ₹117.95 | ₹264.7 | ₹85.4 | ₹189 | 1,99,080 | 25,780 |
| 9 Jun 2025 | ₹250 | ₹265.15 | ₹166.15 | ₹180.5 | 1,70,860 | 53,540 |
| 10 Jun 2025 | ₹190 | ₹206.2 | ₹74.1 | ₹78.75 | 6,57,440 | 1,49,160 |
| 11 Jun 2025 | ₹82.7 | ₹125 | ₹52.55 | ₹67.3 | 45,35,340 | 3,55,920 |
| 12 Jun 2025 | ₹71.3 | ₹75.45 | ₹14.35 | ₹15.05 | 65,22,100 | 9,62,980 |
| 13 Jun 2025 | ₹19.4 | ₹19.4 | ₹6.5 | ₹7.4 | 94,40,600 | 13,79,400 |
| 16 Jun 2025 | ₹5.85 | ₹6.5 | ₹2.15 | ₹2.25 | 1,57,64,380 | 14,82,440 |
| 17 Jun 2025 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 3,59,19,120 | 14,14,160 |