SENSEX 78,000 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹4,785 and a low of ₹2,745.1. Final close ₹3,573.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹4,555 | ₹4,555 | ₹4,530 | ₹4,546.15 | 160 | 120 |
| 10 Jun 2025 | ₹4,541 | ₹4,580 | ₹4,367.2 | ₹4,367.2 | 7,420 | 6,840 |
| 11 Jun 2025 | ₹3,900.05 | ₹4,785 | ₹3,900.05 | ₹4,546.7 | 800 | 6,900 |
| 12 Jun 2025 | ₹3,900 | ₹3,900 | ₹3,642.35 | ₹3,642.35 | 5,840 | 12,580 |
| 13 Jun 2025 | ₹2,900 | ₹3,008.6 | ₹2,745.1 | ₹3,003.25 | 2,420 | 12,540 |
| 16 Jun 2025 | ₹3,188 | ₹3,856.45 | ₹3,155.2 | ₹3,780.5 | 6,920 | 6,700 |
| 17 Jun 2025 | ₹3,650 | ₹3,650 | ₹3,450 | ₹3,573.9 | 9,180 | 5,560 |