SENSEX 83,400 CE traded across 10 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹513.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹513.55 | ₹513.55 | ₹249.1 | ₹249.1 | 100 | 60 |
| 5 Jun 2025 | ₹228.35 | ₹324.25 | ₹228.35 | ₹324.25 | 120 | 40 |
| 6 Jun 2025 | ₹224.6 | ₹426.35 | ₹224.6 | ₹324.8 | 6,020 | 940 |
| 9 Jun 2025 | ₹407.55 | ₹437.4 | ₹316.9 | ₹329.55 | 11,900 | 3,420 |
| 10 Jun 2025 | ₹351.9 | ₹351.9 | ₹169.2 | ₹171.65 | 78,380 | 31,320 |
| 11 Jun 2025 | ₹180.05 | ₹282.8 | ₹139.35 | ₹168.05 | 14,76,440 | 67,360 |
| 12 Jun 2025 | ₹164.3 | ₹191.1 | ₹38.75 | ₹39.95 | 25,24,080 | 2,07,920 |
| 13 Jun 2025 | ₹29.95 | ₹29.95 | ₹11.25 | ₹13.5 | 27,45,620 | 2,57,140 |
| 16 Jun 2025 | ₹11.95 | ₹20 | ₹4.35 | ₹4.35 | 86,35,880 | 3,83,840 |
| 17 Jun 2025 | ₹4.75 | ₹6.2 | ₹0.05 | ₹0.05 | 1,58,50,640 | 5,69,660 |