SENSEX 88,500 CE traded across 6 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹3.5 | ₹9.6 | ₹3.1 | ₹3.5 | 6,060 | 2,460 |
| 11 Jun 2025 | ₹4.35 | ₹5.2 | ₹3 | ₹3 | 6,29,480 | 1,58,600 |
| 12 Jun 2025 | ₹3.3 | ₹5.1 | ₹1.85 | ₹2 | 6,15,860 | 1,56,880 |
| 13 Jun 2025 | ₹2.15 | ₹2.3 | ₹1.6 | ₹1.65 | 4,99,840 | 1,00,100 |
| 16 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 3,65,100 | 82,300 |
| 17 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,71,420 | 22,060 |