SENSEX 83,300 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,650 and a low of ₹776.65. Final close ₹1,718.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3,650 | ₹3,650 | ₹2,000 | ₹2,095 | 220 | 80 |
| 6 Jun 2025 | ₹1,104 | ₹1,445 | ₹1,104 | ₹1,445 | 80 | 0 |
| 9 Jun 2025 | ₹1,136.05 | ₹1,174.95 | ₹1,072.75 | ₹1,111.85 | 1,420 | 620 |
| 10 Jun 2025 | ₹1,095.7 | ₹1,179.1 | ₹969.3 | ₹1,115 | 1,260 | 380 |
| 11 Jun 2025 | ₹1,137.05 | ₹1,155.1 | ₹776.65 | ₹935.75 | 49,000 | 4,560 |
| 12 Jun 2025 | ₹960.25 | ₹1,770 | ₹789.15 | ₹1,666.7 | 34,500 | 4,120 |
| 13 Jun 2025 | ₹2,571.25 | ₹2,571.25 | ₹2,365 | ₹2,365 | 960 | 3,400 |
| 16 Jun 2025 | ₹1,665 | ₹1,665 | ₹1,460.1 | ₹1,516.5 | 880 | 3,220 |
| 17 Jun 2025 | ₹1,625.9 | ₹1,850.2 | ₹1,561.35 | ₹1,718 | 1,840 | 2,880 |