SENSEX 83,600 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹348.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹298.65 | ₹298.65 | ₹278.2 | ₹278.2 | 40 | 20 |
| 6 Jun 2025 | ₹205.5 | ₹317.45 | ₹205.5 | ₹269.05 | 1,680 | 600 |
| 9 Jun 2025 | ₹344.25 | ₹348.6 | ₹257.6 | ₹271.1 | 5,940 | 2,300 |
| 10 Jun 2025 | ₹289.65 | ₹289.65 | ₹131.6 | ₹131.65 | 44,520 | 11,000 |
| 11 Jun 2025 | ₹136 | ₹224 | ₹101.8 | ₹126.7 | 14,67,520 | 46,820 |
| 12 Jun 2025 | ₹135 | ₹140.5 | ₹28.1 | ₹28.35 | 22,40,260 | 1,22,640 |
| 13 Jun 2025 | ₹25 | ₹25 | ₹9.25 | ₹10.4 | 20,30,620 | 1,49,940 |
| 16 Jun 2025 | ₹6.95 | ₹11.1 | ₹3.4 | ₹3.55 | 63,21,840 | 2,30,600 |
| 17 Jun 2025 | ₹3.55 | ₹4.05 | ₹0.05 | ₹0.05 | 1,34,76,680 | 4,33,440 |