SENSEX 80,200 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹658.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹652.9 | ₹658.45 | ₹486.6 | ₹501.2 | 2,240 | 380 |
| 5 Jun 2025 | ₹526.2 | ₹526.2 | ₹276.2 | ₹304.05 | 1,540 | 620 |
| 6 Jun 2025 | ₹328.85 | ₹381.75 | ₹135 | ₹150 | 4,980 | 1,300 |
| 9 Jun 2025 | ₹91.35 | ₹108.55 | ₹69.4 | ₹81.3 | 4,920 | 2,200 |
| 10 Jun 2025 | ₹63.75 | ₹81.95 | ₹37.6 | ₹50 | 36,060 | 7,760 |
| 11 Jun 2025 | ₹46.15 | ₹50.95 | ₹23.45 | ₹33.35 | 7,47,100 | 46,260 |
| 12 Jun 2025 | ₹27.5 | ₹102.95 | ₹20.5 | ₹79.35 | 20,68,560 | 96,740 |
| 13 Jun 2025 | ₹126.95 | ₹489.4 | ₹126.9 | ₹182.1 | 59,81,100 | 1,43,680 |
| 16 Jun 2025 | ₹193.95 | ₹193.95 | ₹26.75 | ₹28.4 | 94,61,780 | 3,06,060 |
| 17 Jun 2025 | ₹12.95 | ₹19.95 | ₹0.05 | ₹0.05 | 2,05,01,340 | 3,42,000 |