SENSEX 84,800 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹159.95 | ₹159.95 | ₹94.7 | ₹94.7 | 120 | 60 |
| 9 Jun 2025 | ₹91.85 | ₹134 | ₹52.95 | ₹77.35 | 2,560 | 1,040 |
| 10 Jun 2025 | ₹67.45 | ₹67.45 | ₹21.65 | ₹23.85 | 1,06,360 | 18,920 |
| 11 Jun 2025 | ₹25.05 | ₹34.7 | ₹14.7 | ₹20 | 16,17,280 | 1,92,120 |
| 12 Jun 2025 | ₹20 | ₹22 | ₹5.85 | ₹6.3 | 14,86,440 | 1,62,740 |
| 13 Jun 2025 | ₹5.95 | ₹6.95 | ₹4 | ₹4 | 10,71,060 | 1,01,040 |
| 16 Jun 2025 | ₹4.65 | ₹4.65 | ₹1.15 | ₹1.2 | 13,32,740 | 2,06,400 |
| 17 Jun 2025 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 26,51,140 | 1,54,140 |