SENSEX 75,600 PE — 17 Jun 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 12 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹8.3 | ₹8.3 | ₹1.8 | ₹2.85 | 700 | 300 |
| 13 Jun 2025 | ₹8 | ₹9.3 | ₹4.55 | ₹5.5 | 1,62,760 | 19,380 |
| 16 Jun 2025 | ₹5.35 | ₹5.35 | ₹1.45 | ₹4.3 | 1,55,680 | 27,100 |
| 17 Jun 2025 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 1,63,580 | 17,820 |