SENSEX 77,600 PE — 17 Jun 2025 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 12 Jun 2025 to 17 Jun 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹16.4 | ₹16.4 | ₹5.55 | ₹6.9 | 56,500 | 7,740 |
| 13 Jun 2025 | ₹25.2 | ₹60 | ₹13 | ₹20.05 | 15,74,020 | 62,620 |
| 16 Jun 2025 | ₹13 | ₹13.4 | ₹3.25 | ₹6.4 | 10,44,800 | 82,800 |
| 17 Jun 2025 | ₹2.5 | ₹3.45 | ₹0.05 | ₹0.05 | 19,16,960 | 49,500 |