SENSEX 84,200 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹219.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹181.2 | ₹219.95 | ₹146.3 | ₹146.3 | 4,540 | 340 |
| 9 Jun 2025 | ₹153 | ₹215.95 | ₹132.45 | ₹136 | 9,100 | 3,640 |
| 10 Jun 2025 | ₹150 | ₹150 | ₹54.9 | ₹55.55 | 87,320 | 23,600 |
| 11 Jun 2025 | ₹55 | ₹92.85 | ₹37.65 | ₹49.15 | 18,99,100 | 71,360 |
| 12 Jun 2025 | ₹52.05 | ₹55.4 | ₹11 | ₹11.9 | 17,87,540 | 1,16,620 |
| 13 Jun 2025 | ₹8.6 | ₹10.55 | ₹5.15 | ₹6.35 | 12,72,940 | 1,30,540 |
| 16 Jun 2025 | ₹5.75 | ₹5.9 | ₹1.5 | ₹1.6 | 22,66,340 | 1,39,760 |
| 17 Jun 2025 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.05 | 51,40,380 | 1,58,960 |