SENSEX 78,800 CE — 17 Jun 2025 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 3 Jun 2025 to 16 Jun 2025, with a life-high of ₹4,010 and a low of ₹1,600. Final close ₹2,955.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹4,010 | ₹4,010 | ₹1,800 | ₹2,600 | 60 | 0 |
| 5 Jun 2025 | ₹3,965 | ₹3,965 | ₹1,600 | ₹2,812 | 120 | 20 |
| 16 Jun 2025 | ₹2,460.05 | ₹2,955.05 | ₹2,460.05 | ₹2,955.05 | 80 | 40 |