SENSEX 83,200 PE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,514.9 and a low of ₹706.35. Final close ₹1,616.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹1,306.3 | ₹1,333.65 | ₹1,306.3 | ₹1,320 | 280 | 260 |
| 9 Jun 2025 | ₹1,045.55 | ₹1,130.6 | ₹1,021 | ₹1,041.4 | 1,420 | 740 |
| 10 Jun 2025 | ₹984.9 | ₹1,162.45 | ₹897.5 | ₹1,026 | 3,160 | 1,080 |
| 11 Jun 2025 | ₹1,051.1 | ₹1,051.1 | ₹706.35 | ₹863.05 | 1,20,740 | 9,960 |
| 12 Jun 2025 | ₹871.85 | ₹1,665.15 | ₹719.3 | ₹1,586.6 | 46,980 | 8,560 |
| 13 Jun 2025 | ₹2,481.8 | ₹2,514.9 | ₹2,177.75 | ₹2,177.75 | 1,080 | 7,680 |
| 16 Jun 2025 | ₹1,970.05 | ₹2,053.5 | ₹1,361.7 | ₹1,430.9 | 1,580 | 7,220 |
| 17 Jun 2025 | ₹1,478.65 | ₹1,750.5 | ₹1,379.3 | ₹1,616.15 | 2,840 | 6,200 |