SENSEX 79,400 PE traded across 9 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹397.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹397.05 | ₹397.05 | ₹292.1 | ₹292.1 | 160 | 120 |
| 5 Jun 2025 | ₹117.05 | ₹187.25 | ₹117.05 | ₹163.95 | 120 | 140 |
| 6 Jun 2025 | ₹174.2 | ₹180.85 | ₹63.8 | ₹64.35 | 400 | 280 |
| 10 Jun 2025 | ₹56.95 | ₹56.95 | ₹15.55 | ₹25 | 8,180 | 3,460 |
| 11 Jun 2025 | ₹35 | ₹35 | ₹12.9 | ₹17.85 | 4,14,700 | 34,560 |
| 12 Jun 2025 | ₹14.5 | ₹42.95 | ₹11.5 | ₹30.5 | 11,18,740 | 74,860 |
| 13 Jun 2025 | ₹30.55 | ₹241.75 | ₹30.55 | ₹84.95 | 37,19,660 | 91,160 |
| 16 Jun 2025 | ₹94.95 | ₹94.95 | ₹11.05 | ₹14.6 | 43,95,940 | 1,77,840 |
| 17 Jun 2025 | ₹2.65 | ₹7.95 | ₹0.05 | ₹0.05 | 90,68,800 | 1,57,960 |