SENSEX 85,600 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 10 Jun 2025 | ₹19 | ₹19 | ₹9.1 | ₹10.4 | 8,020 | 1,640 |
| 11 Jun 2025 | ₹8 | ₹12 | ₹5.25 | ₹7.25 | 4,50,820 | 22,180 |
| 12 Jun 2025 | ₹8 | ₹10.4 | ₹3.8 | ₹3.9 | 5,35,980 | 69,320 |
| 13 Jun 2025 | ₹3 | ₹4.35 | ₹2.8 | ₹3.25 | 3,95,000 | 72,480 |
| 16 Jun 2025 | ₹3.1 | ₹3.1 | ₹0.95 | ₹1.15 | 3,02,600 | 49,280 |
| 17 Jun 2025 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 23,28,260 | 1,85,240 |