SENSEX 81,800 PE traded across 12 sessions from 26 May 2025 to 17 Jun 2025, with a life-high of ₹1,700 and a low of ₹141. Final close ₹216.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,596 | ₹1,596 | ₹1,596 | ₹1,596 | 40 | 0 |
| 3 Jun 2025 | ₹1,381.55 | ₹1,700 | ₹1,216.65 | ₹1,700 | 700 | 240 |
| 4 Jun 2025 | ₹1,401.05 | ₹1,429 | ₹1,208.45 | ₹1,208.45 | 240 | 320 |
| 5 Jun 2025 | ₹960 | ₹976.8 | ₹743.6 | ₹899.4 | 2,740 | 1,160 |
| 6 Jun 2025 | ₹1,076.6 | ₹1,076.6 | ₹527.45 | ₹551.1 | 6,580 | 2,700 |
| 9 Jun 2025 | ₹402.45 | ₹449.75 | ₹355 | ₹370.9 | 13,540 | 3,860 |
| 10 Jun 2025 | ₹330.15 | ₹417.85 | ₹242.1 | ₹300.1 | 82,880 | 12,520 |
| 11 Jun 2025 | ₹284.55 | ₹317.2 | ₹155.8 | ₹207.9 | 11,10,660 | 51,840 |
| 12 Jun 2025 | ₹183.9 | ₹606.65 | ₹141 | ₹533.35 | 41,23,660 | 1,24,460 |
| 13 Jun 2025 | ₹930 | ₹1,462.35 | ₹785.8 | ₹884.25 | 2,48,180 | 69,260 |
| 16 Jun 2025 | ₹783.75 | ₹796.4 | ₹248.65 | ₹250.2 | 1,85,00,800 | 5,87,080 |
| 17 Jun 2025 | ₹280 | ₹424.95 | ₹201.25 | ₹216.95 | 3,13,75,960 | 3,06,020 |