SENSEX 89,200 CE — 17 Jun 2025 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 60 | 0 |
| 11 Jun 2025 | ₹3.45 | ₹4.55 | ₹2.7 | ₹3.45 | 10,620 | 1,780 |
| 12 Jun 2025 | ₹3 | ₹4.8 | ₹1.75 | ₹2 | 10,500 | 2,780 |
| 13 Jun 2025 | ₹1.65 | ₹2.4 | ₹1.5 | ₹2.05 | 3,900 | 2,280 |
| 16 Jun 2025 | ₹2 | ₹2 | ₹0.8 | ₹1.1 | 7,040 | 2,240 |
| 17 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 18,360 | 3,040 |