SENSEX 80,500 PE traded across 17 sessions from 21 May 2025 to 17 Jun 2025, with a life-high of ₹1,331.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,331.95 | ₹1,331.95 | ₹1,331.95 | ₹1,331.95 | 20 | 0 |
| 23 May 2025 | ₹1,172.45 | ₹1,172.45 | ₹1,172.45 | ₹1,172.45 | 100 | 20 |
| 28 May 2025 | ₹825.05 | ₹839.95 | ₹825.05 | ₹839.95 | 40 | 120 |
| 29 May 2025 | ₹700.3 | ₹756.95 | ₹700.3 | ₹756.95 | 100 | 140 |
| 30 May 2025 | ₹627.5 | ₹655.05 | ₹627.5 | ₹651.95 | 120 | 200 |
| 2 Jun 2025 | ₹880.05 | ₹890.05 | ₹767.55 | ₹767.55 | 380 | 300 |
| 3 Jun 2025 | ₹797.3 | ₹1,045.25 | ₹642.85 | ₹838 | 8,360 | 1,060 |
| 4 Jun 2025 | ₹796.55 | ₹796.55 | ₹576.2 | ₹607.75 | 11,420 | 3,600 |
| 5 Jun 2025 | ₹570.05 | ₹581.8 | ₹337.45 | ₹382.5 | 19,320 | 7,600 |
| 6 Jun 2025 | ₹419.85 | ₹478.85 | ₹181.7 | ₹204.7 | 90,360 | 18,440 |
| 9 Jun 2025 | ₹128.85 | ₹145 | ₹99.9 | ₹106.05 | 1,31,200 | 32,380 |
| 10 Jun 2025 | ₹92.8 | ₹114.9 | ₹52.5 | ₹66.65 | 3,76,360 | 67,640 |
| 11 Jun 2025 | ₹51.5 | ₹70.95 | ₹30.9 | ₹45 | 17,58,920 | 1,79,820 |
| 12 Jun 2025 | ₹39.65 | ₹145 | ₹28.15 | ₹115 | 37,26,500 | 2,66,700 |
| 13 Jun 2025 | ₹244.85 | ₹622 | ₹197.5 | ₹247.15 | 1,89,23,000 | 4,66,080 |
| 16 Jun 2025 | ₹247.1 | ₹272.05 | ₹38 | ₹39.3 | 2,43,96,280 | 7,99,840 |
| 17 Jun 2025 | ₹38.65 | ₹38.65 | ₹0.05 | ₹0.05 | 5,08,82,780 | 10,16,880 |